日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1717万 | 17.14 | -2.67% |
2024-05-17 | -432万 | 17.61 | -1.73% |
2024-05-16 | 944万 | 17.92 | 1.70% |
2024-05-15 | -141万 | 17.62 | 1.26% |
2024-05-14 | 1074万 | 17.40 | 3.76% |
2024-05-13 | -1179万 | 16.77 | -5.25% |
2024-05-10 | -1168万 | 17.70 | -3.33% |
2024-05-09 | -1735万 | 18.31 | -0.33% |
2024-05-08 | -1290万 | 18.37 | -4.87% |
2024-05-07 | -1575万 | 19.31 | 0.94% |
2024-05-06 | -158万 | 19.13 | 1.06% |
2024-04-30 | -1048万 | 18.93 | -1.56% |
2024-04-29 | 80万 | 19.23 | 4.00% |
2024-04-26 | 836万 | 18.49 | 2.55% |
2024-04-25 | -1643万 | 18.03 | -2.65% |
2024-04-24 | -927万 | 18.52 | 0.93% |
2024-04-23 | 1568万 | 18.35 | 7.00% |
2024-04-22 | -1223万 | 17.15 | -5.61% |
2024-04-19 | 335万 | 18.17 | -0.55% |
2024-04-18 | 1667万 | 18.27 | 1.44% |
2024-04-17 | 1825万 | 18.01 | 7.52% |
2024-04-16 | 1232万 | 16.75 | -9.99% |
2024-04-15 | -673万 | 18.61 | -10.01% |
2024-04-12 | -967万 | 20.68 | -1.66% |
2024-04-11 | 1696万 | 21.03 | 4.52% |
2024-04-10 | -167万 | 20.12 | -8.09% |
2024-04-09 | -3200万 | 21.89 | 0.05% |
2024-04-08 | -135万 | 21.88 | -5.20% |
2024-04-03 | -4354万 | 23.08 | -9.98% |
2024-04-02 | -6225万 | 25.64 | -7.30% |
2024-04-01 | -2420万 | 27.66 | -0.07% |
2024-03-29 | -1.17亿 | 27.68 | -6.80% |
2024-03-28 | 349万 | 29.70 | 5.54% |
2024-03-27 | 1861万 | 28.14 | 5.47% |
2024-03-26 | -1161万 | 26.68 | 1.41% |
2024-03-25 | 2207万 | 26.31 | 4.36% |
2024-03-22 | 3014万 | 25.21 | 3.11% |
2024-03-21 | -4360万 | 24.45 | -2.28% |
2024-03-20 | 18万 | 25.02 | 1.87% |
2024-03-19 | -1.04亿 | 24.56 | -5.14% |
2024-03-18 | -8145万 | 25.89 | -0.27% |
2024-03-15 | -2089万 | 25.96 | 4.26% |
2024-03-14 | 1795万 | 24.90 | 6.82% |
2024-03-13 | -474万 | 23.31 | 3.92% |
2024-03-12 | 2405万 | 22.43 | 2.89% |
2024-03-11 | 1705万 | 21.80 | 0.23% |
2024-03-08 | 1287万 | 21.75 | 1.73% |
2024-03-07 | -1065万 | 21.38 | -5.48% |
2024-03-06 | -5592万 | 22.62 | -2.67% |
2024-03-05 | -1978万 | 23.24 | 3.01% |